BP - Биржевая Цена

Биржевая цена
380.40
Изменение за день
12.15 3.30%
Ежемесячно
4.11%
Ежегодный
-21.19%
Q3 прогноз
370.25

Цена Chg День Год Дата
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
BP 380.40 12.15 3.30% -21.19% 2025-07-02
Capricorn Energy 229.50 5.00 2.23% 24.39% 2025-07-02
Chevron 145.83 0.26 0.18% -6.88% 2025-07-02
Hellenic Petroleum 7.76 -0.52 -6.28% -1.02% 2025-07-02
Enel 8.22 -0.02 -0.29% 23.90% 2025-07-02
ENGIE 19.97 -0.02 -0.11% 42.86% 2025-07-02
Eni 14.03 0.24 1.77% -2.96% 2025-07-02
E.ON 15.58 -0.27 -1.70% 27.18% 2025-07-02
Expand Energy 110.55 -0.64 -0.58% 32.19% 2025-07-02
Galp 16.00 0.24 1.52% -21.41% 2025-07-02
Iberdrola 16.32 -0.07 -0.40% 32.90% 2025-07-02
Ithaca Energy 155.42 0.22 0.14% 25.95% 2025-07-02
Orron Energy Ab 4.93 0.17 3.57% -35.71% 2025-07-02
Motor Oil 23.72 -0.14 -0.59% 3.13% 2025-07-02
Neste 11.96 0.13 1.10% -31.77% 2025-07-02
OMV 46.52 0.40 0.86% 12.57% 2025-07-02
Shell 2,621.00 47.00 1.83% -8.07% 2025-07-02
Repsol 12.74 0.23 1.80% -14.61% 2025-07-02
RWE 36.02 -0.03 -0.08% 10.15% 2025-07-02
Saipem 2.36 0.07 2.92% 1.20% 2025-07-02
Equinor ASA 259.50 4.60 1.80% -15.13% 2025-07-02
Subsea 7 SA 193.80 5.80 3.09% -3.96% 2025-07-02
Tullow Oil 15.60 -0.26 -1.64% -52.98% 2025-07-02
Veolia 30.67 0.19 0.61% 6.18% 2025-07-02
Koninklijke Vopak 41.20 -0.12 -0.29% 5.75% 2025-07-02
Exxon Mobil 109.37 0.13 0.12% -4.17% 2025-07-02

Цена День Год Дата
GB100 8774 -11.50 -0.13% 7.38% 2025-07-02
EU600 541 0.47 0.09% 5.06% 2025-07-02